일자	종가	등락	등락률(%)	거래량
02/10	6,980	40	-0.57%	838
02/07	7,020	50	-0.71%	1,599
02/06	7,070	10	0.14%	3,115
02/05	7,060	0	0.00%	738
02/04	7,060	90	1.29%	3,116
02/03	6,970	80	-1.13%	441
01/31	7,050	20	-0.28%	30
01/24	7,070	0	0.00%	9
01/23	7,070	30	-0.42%	852
01/22	7,100	30	-0.42%	778