일자	종가	등락	등락률(%)	거래량
02/18	4,500	20	-0.44%	106,960
02/17	4,520	160	3.67%	201,302
02/14	4,360	20	0.46%	71,515
02/13	4,340	0	0.00%	105,813
02/12	4,340	120	-2.69%	142,768
02/11	4,460	15	0.34%	95,455
02/10	4,445	30	0.68%	143,578
02/07	4,415	155	-3.39%	183,747
02/06	4,570	75	1.67%	391,585
02/05	4,495	65	-1.43%	1,758,378