일자	종가	등락	등락률(%)	거래량
02/10	57,600	1400	2.49%	104,852
02/07	56,200	800	-1.40%	42,655
02/06	57,000	700	1.24%	89,886
02/05	56,300	100	-0.18%	73,833
02/04	56,400	2300	4.25%	129,195
02/03	54,100	2000	-3.57%	38,159
01/31	56,100	1400	2.56%	67,837
01/24	54,700	300	0.55%	71,473
01/23	54,400	600	-1.09%	31,657
01/22	55,000	700	1.29%	58,825