일자	종가	등락	등락률(%)	거래량
02/10	8,220	60	0.74%	14,699
02/07	8,160	40	-0.49%	17,766
02/06	8,200	110	1.36%	19,726
02/05	8,090	100	1.25%	15,747
02/04	7,990	40	-0.50%	22,206
02/03	8,030	120	-1.47%	15,087
01/31	8,150	50	0.62%	8,897
01/24	8,100	90	1.12%	19,605
01/23	8,010	40	-0.50%	38,015
01/22	8,050	130	-1.59%	85,536