일자	종가	등락	등락률(%)	거래량
02/10	6,090	120	2.01%	881,243
02/07	5,970	130	-2.13%	942,627
02/06	6,100	120	-1.93%	1,925,641
02/05	6,220	290	4.89%	2,750,719
02/04	5,930	110	-1.82%	2,695,488
02/03	6,040	40	0.67%	2,489,902
01/31	6,000	500	9.09%	5,137,168
01/24	5,500	50	-0.90%	565,713
01/23	5,550	100	-1.77%	1,327,136
01/22	5,650	40	0.71%	1,271,932