일자	종가	등락	등락률(%)	거래량
02/10	9,700	10	0.10%	48,121
02/07	9,690	50	0.52%	18,967
02/06	9,640	60	-0.62%	47,173
02/05	9,700	20	-0.21%	42,710
02/04	9,720	70	-0.72%	26,463
02/03	9,790	140	1.45%	42,471
01/31	9,650	160	-1.63%	34,127
01/24	9,810	60	-0.61%	41,466
01/23	9,870	50	0.51%	23,818
01/22	9,820	10	0.10%	20,252