일자	종가	등락	등락률(%)	거래량
02/10	4,795	40	0.84%	262,461
02/07	4,755	20	-0.42%	510,973
02/06	4,775	30	0.63%	299,744
02/05	4,745	30	0.64%	353,230
02/04	4,715	170	3.74%	1,186,384
02/03	4,545	85	-1.84%	432,806
01/31	4,630	65	-1.38%	457,031
01/24	4,695	20	-0.42%	595,249
01/23	4,715	230	-4.65%	2,281,981
01/22	4,945	610	14.07%	12,665,806