일자	종가	등락	등락률(%)	거래량
02/10	13,020	60	0.46%	6,109
02/07	12,960	350	2.78%	7,214
02/06	12,610	90	-0.71%	5,210
02/05	12,700	370	3.00%	8,227
02/04	12,330	100	0.82%	8,233
02/03	12,230	760	-5.85%	25,074
01/31	12,990	200	-1.52%	8,324
01/24	13,190	0	0.00%	5,061
01/23	13,190	400	-2.94%	14,572
01/22	13,590	90	0.67%	13,719