일자	종가	등락	등락률(%)	거래량
02/10	585	3	0.52%	2,362,136
02/07	582	55	-8.63%	6,348,243
02/06	637	119	22.97%	32,104,499
02/05	518	168	-24.49%	26,131,321
02/04	686	294	-30.00%	7,864,211
02/03	980	109	-10.01%	792,604
01/31	1,089	9	-0.82%	673,931
01/24	1,098	94	-7.89%	1,062,489
01/23	1,192	88	-6.88%	1,905,536
01/22	1,280	12	-0.93%	1,301,114