일자	종가	등락	등락률(%)	거래량
02/10	124,100	2100	-1.66%	560,072
02/07	126,200	1700	-1.33%	599,447
02/06	127,900	12300	10.64%	1,903,123
02/05	115,600	24800	27.31%	1,850,550
02/04	90,800	6500	7.71%	365,221
02/03	84,300	4000	4.98%	140,551
01/31	80,300	300	0.38%	128,831
01/24	80,000	2500	-3.03%	187,569
01/23	82,500	300	0.36%	90,556
01/22	82,200	4200	-4.86%	197,679