일자	종가	등락	등락률(%)	거래량
02/10	4,535	10	-0.22%	33,349
02/07	4,545	140	3.18%	87,683
02/06	4,405	15	0.34%	61,655
02/05	4,390	10	-0.23%	44,639
02/04	4,400	105	2.44%	55,181
02/03	4,295	75	1.78%	54,670
01/31	4,220	30	-0.71%	32,061
01/24	4,250	10	0.24%	17,666
01/23	4,240	30	-0.70%	18,817
01/22	4,270	5	0.12%	42,038