일자	종가	등락	등락률(%)	거래량
02/10	51,600	900	1.78%	44,765
02/07	50,700	1100	-2.12%	57,598
02/06	51,800	600	-1.15%	114,571
02/05	52,400	600	-1.13%	106,856
02/04	53,000	1300	2.51%	137,459
02/03	51,700	1300	2.58%	195,719
01/31	50,400	650	1.31%	98,116
01/24	49,750	1100	2.26%	77,798
01/23	48,650	550	-1.12%	24,160
01/22	49,200	200	0.41%	51,064