일자	종가	등락	등락률(%)	거래량
02/10	48,600	1950	4.18%	143,264
02/07	46,650	450	0.97%	62,424
02/06	46,200	350	-0.75%	39,751
02/05	46,550	350	-0.75%	82,242
02/04	46,900	300	0.64%	44,955
02/03	46,600	800	-1.69%	56,895
01/31	47,400	1400	3.04%	94,314
01/24	46,000	1000	2.22%	87,933
01/23	45,000	400	-0.88%	49,713
01/22	45,400	50	-0.11%	56,660