일자	종가	등락	등락률(%)	거래량
02/10	5,150	30	-0.58%	136,968
02/07	5,180	20	0.39%	93,175
02/06	5,160	0	0.00%	133,279
02/05	5,160	130	2.58%	154,758
02/04	5,030	30	0.60%	98,404
02/03	5,000	100	-1.96%	297,305
01/31	5,100	0	0.00%	159,253
01/24	5,100	60	1.19%	125,785
01/23	5,040	50	-0.98%	113,911
01/22	5,090	20	-0.39%	130,177