일자	종가	등락	등락률(%)	거래량
02/18	9,750	30	-0.31%	41,175
02/17	9,780	60	0.62%	38,991
02/14	9,720	10	0.10%	59,085
02/13	9,710	160	1.68%	251,708
02/12	9,550	90	-0.93%	31,230
02/11	9,640	20	-0.21%	17,879
02/10	9,660	160	1.68%	30,084
02/07	9,500	20	-0.21%	38,463
02/06	9,520	0	0.00%	34,347
02/05	9,520	70	-0.73%	28,531