일자	종가	등락	등락률(%)	거래량
02/10	11,520	30	-0.26%	19,851
02/07	11,550	440	3.96%	45,273
02/06	11,110	190	1.74%	6,487
02/05	10,920	70	0.65%	6,140
02/04	10,850	70	0.65%	5,845
02/03	10,780	280	-2.53%	11,828
01/31	11,060	80	-0.72%	6,897
01/24	11,140	50	0.45%	6,763
01/23	11,090	110	-0.98%	23,936
01/22	11,200	50	-0.44%	11,842