일자	종가	등락	등락률(%)	거래량
02/18	9,730	1030	11.84%	943,340
02/17	8,700	140	1.64%	114,619
02/14	8,560	470	5.81%	107,257
02/13	8,090	350	4.52%	66,888
02/12	7,740	60	-0.77%	40,158
02/11	7,800	70	0.91%	59,845
02/10	7,730	100	1.31%	71,721
02/07	7,630	230	3.11%	70,087
02/06	7,400	90	1.23%	53,328
02/05	7,310	170	2.38%	34,879