일자	종가	등락	등락률(%)	거래량
02/10	11,880	20	-0.17%	672
02/07	11,900	90	-0.75%	872
02/06	11,990	10	-0.08%	64
02/05	12,000	390	3.36%	1,742
02/04	11,610	140	-1.19%	2,114
02/03	11,750	200	-1.67%	137
01/31	11,950	500	-4.02%	2,080
01/24	12,450	90	0.73%	673
01/23	12,360	240	-1.90%	748
01/22	12,600	80	-0.63%	154