일자	종가	등락	등락률(%)	거래량
02/10	3,785	25	-0.66%	8,512
02/07	3,810	30	-0.78%	23,259
02/06	3,840	90	2.40%	11,321
02/05	3,750	45	-1.19%	16,029
02/04	3,795	5	-0.13%	9,478
02/03	3,800	155	-3.92%	23,376
01/31	3,955	50	-1.25%	18,057
01/24	4,005	40	1.01%	10,005
01/23	3,965	25	-0.63%	9,373
01/22	3,990	20	-0.50%	6,869