일자	종가	등락	등락률(%)	거래량
02/10	26,150	2250	9.41%	472,401
02/07	23,900	500	-2.05%	125,843
02/06	24,400	150	0.62%	100,416
02/05	24,250	900	3.85%	114,235
02/04	23,350	300	1.30%	131,323
02/03	23,050	2800	-10.83%	316,106
01/31	25,850	50	-0.19%	136,015
01/24	25,900	250	-0.96%	162,096
01/23	26,150	450	-1.69%	224,247
01/22	26,600	350	1.33%	224,836