일자	종가	등락	등락률(%)	거래량
02/18	4,415	35	-0.79%	17,788,679
02/17	4,450	30	-0.67%	11,311,877
02/14	4,480	25	-0.55%	13,612,311
02/13	4,505	45	-0.99%	14,357,230
02/12	4,550	10	-0.22%	13,935,191
02/11	4,560	35	-0.76%	18,231,547
02/10	4,595	0	0.00%	14,880,646
02/07	4,595	30	0.66%	10,794,237
02/06	4,565	45	-0.98%	10,952,361
02/05	4,610	65	-1.39%	14,351,496