일자	종가	등락	등락률(%)	거래량
02/10	12,100	300	-2.42%	580,041
02/07	12,400	0	0.00%	1,037,153
02/06	12,400	800	6.90%	4,512,321
02/05	11,600	0	0.00%	622,813
02/04	11,600	1510	14.97%	5,872,989
02/03	10,090	920	-8.36%	333,462
01/31	11,010	90	0.82%	328,960
01/24	10,920	180	-1.62%	389,607
01/23	11,100	880	-7.35%	1,214,594
01/22	11,980	1520	14.53%	7,662,425