일자	종가	등락	등락률(%)	거래량
02/10	8,735	110	-1.24%	17,963
02/07	8,845	0	0.00%	5,542
02/06	8,845	55	0.63%	5,357
02/05	8,790	10	0.11%	5,935
02/04	8,780	0	0.00%	19,840
02/03	8,780	405	-4.41%	30,874
01/31	9,185	45	-0.49%	24,153
01/24	9,230	205	2.27%	16,984
01/23	9,025	240	-2.59%	18,432
01/22	9,265	95	1.04%	37,596