일자	종가	등락	등락률(%)	거래량
02/10	28,000	500	-1.75%	74,420
02/07	28,500	300	-1.04%	83,031
02/06	28,800	400	1.41%	77,649
02/05	28,400	1900	7.17%	239,277
02/04	26,500	350	-1.30%	95,203
02/03	26,850	1200	-4.28%	114,336
01/31	28,050	250	0.90%	53,183
01/24	27,800	100	-0.36%	39,514
01/23	27,900	200	-0.71%	48,391
01/22	28,100	150	0.54%	70,445