일자	종가	등락	등락률(%)	거래량
02/18	6,640	10	-0.15%	140,510
02/17	6,650	120	1.84%	158,423
02/14	6,530	90	-1.36%	221,421
02/13	6,620	20	0.30%	332,287
02/12	6,600	250	3.94%	839,472
02/11	6,350	100	-1.55%	337,379
02/10	6,450	60	-0.92%	687,389
02/07	6,510	740	12.82%	10,392,618
02/06	5,770	60	-1.03%	33,570
02/05	5,830	140	2.46%	40,406