일자	종가	등락	등락률(%)	거래량
02/10	6,115	85	-1.37%	12,574
02/07	6,200	55	-0.88%	8,021
02/06	6,255	100	1.62%	12,764
02/05	6,155	85	1.40%	11,681
02/04	6,070	15	-0.25%	14,005
02/03	6,085	230	-3.64%	22,536
01/31	6,315	45	-0.71%	4,539
01/24	6,360	25	0.39%	7,353
01/23	6,335	90	-1.40%	5,306
01/22	6,425	90	1.42%	10,480