일자	종가	등락	등락률(%)	거래량
02/18	27,215	295	1.10%	80,300
02/17	26,920	365	-1.34%	39,034
02/14	27,285	30	0.11%	30,480
02/13	27,255	910	3.45%	36,417
02/12	26,345	135	-0.51%	32,452
02/11	26,480	5	0.02%	530,845
02/10	26,475	235	-0.88%	30,082
02/07	26,710	410	-1.51%	15,061
02/06	27,120	145	0.54%	159,644
02/05	26,975	45	0.17%	33,837