일자	종가	등락	등락률(%)	거래량
02/10	22,350	0	0.00%	36,523
02/07	22,350	200	-0.89%	18,634
02/06	22,550	50	0.22%	44,647
02/05	22,500	600	2.74%	36,291
02/04	21,900	350	1.62%	31,764
02/03	21,550	550	-2.49%	64,329
01/31	22,100	1050	-4.54%	66,462
01/24	23,150	300	1.31%	18,337
01/23	22,850	550	-2.35%	42,607
01/22	23,400	50	0.21%	32,822