일자	종가	등락	등락률(%)	거래량
02/10	1,403	23	-1.61%	9,715
02/07	1,426	15	1.06%	27,597
02/06	1,411	87	-5.81%	33,541
02/05	1,498	3	-0.20%	9,226
02/04	1,501	45	3.09%	41,038
02/03	1,456	10	-0.68%	33,930
01/31	1,466	0	0.00%	6,960
01/24	1,466	2	-0.14%	8,062
01/23	1,468	10	-0.68%	5,815
01/22	1,478	16	-1.07%	14,890