일자	종가	등락	등락률(%)	거래량
02/10	5,650	10	0.18%	4,853,880
02/07	5,640	780	16.05%	13,590,850
02/06	4,860	1120	29.95%	2,572,289
02/05	3,740	105	2.89%	124,892
02/04	3,635	90	2.54%	112,369
02/03	3,545	125	-3.41%	185,431
01/31	3,670	190	-4.92%	153,622
01/24	3,860	90	-2.28%	140,870
01/23	3,950	160	-3.89%	186,609
01/22	4,110	80	-1.91%	465,467