일자	종가	등락	등락률(%)	거래량
02/10	155,800	0	0.00%	69,411
02/07	155,800	1300	-0.83%	83,300
02/06	157,100	2600	1.68%	93,742
02/05	154,500	2200	-1.40%	151,725
02/04	156,700	200	-0.13%	91,477
02/03	156,900	7500	-4.56%	58,628
01/31	164,400	600	0.37%	51,275
01/24	163,800	3300	-1.97%	75,249
01/23	167,100	200	0.12%	67,768
01/22	166,900	1300	-0.77%	81,755