일자	종가	등락	등락률(%)	거래량
02/10	968	5	-0.51%	48,105
02/07	973	13	1.35%	68,596
02/06	960	5	-0.52%	78,309
02/05	965	3	0.31%	101,379
02/04	962	10	-1.03%	61,221
02/03	972	7	-0.72%	76,574
01/31	979	0	0.00%	96,427
01/24	979	0	0.00%	32,527
01/23	979	0	0.00%	45,624
01/22	979	3	-0.31%	70,958