일자	종가	등락	등락률(%)	거래량
02/10	1,694	2	0.12%	814,273
02/07	1,692	11	-0.65%	741,144
02/06	1,703	23	-1.33%	1,121,334
02/05	1,726	6	0.35%	732,170
02/04	1,720	43	2.56%	1,032,295
02/03	1,677	26	-1.53%	921,414
01/31	1,703	37	-2.13%	883,593
01/24	1,740	21	1.22%	1,086,706
01/23	1,719	55	-3.10%	1,126,240
01/22	1,774	3	0.17%	1,103,948