일자	종가	등락	등락률(%)	거래량
02/10	11,460	130	1.15%	259,887
02/07	11,330	600	-5.03%	351,815
02/06	11,930	30	-0.25%	212,098
02/05	11,960	180	1.53%	597,314
02/04	11,780	1180	-9.10%	1,185,512
02/03	12,960	520	4.18%	391,110
01/31	12,440	30	0.24%	117,918
01/24	12,410	250	2.06%	95,661
01/23	12,160	130	-1.06%	124,894
01/22	12,290	90	0.74%	123,484