일자	종가	등락	등락률(%)	거래량
02/10	1,005	13	-1.28%	284,657
02/07	1,018	8	-0.78%	154,965
02/06	1,026	61	-5.61%	512,859
02/05	1,087	5	0.46%	142,490
02/04	1,082	22	2.08%	101,848
02/03	1,060	41	-3.72%	130,467
01/31	1,101	21	-1.87%	145,600
01/24	1,122	12	-1.06%	99,747
01/23	1,134	19	-1.65%	148,915
01/22	1,153	26	-2.21%	165,953