일자	종가	등락	등락률(%)	거래량
02/10	629	12	1.94%	1,303,136
02/07	617	23	-3.59%	1,948,309
02/06	640	27	-4.05%	3,222,833
02/05	667	14	-2.06%	17,104,307
02/04	681	157	29.96%	7,155,767
02/03	524	35	-6.26%	1,099,133
01/31	559	18	-3.12%	1,237,496
01/24	577	28	-4.63%	1,422,750
01/23	605	21	-3.35%	2,063,686
01/22	626	35	5.92%	9,107,195