일자	종가	등락	등락률(%)	거래량
02/18	4,530	95	2.14%	1,110,901
02/17	4,435	10	0.23%	209,263
02/14	4,425	20	-0.45%	501,406
02/13	4,445	95	2.18%	296,798
02/12	4,350	155	-3.44%	503,355
02/11	4,505	190	-4.05%	1,158,241
02/10	4,695	335	7.68%	9,873,614
02/07	4,360	55	1.28%	781,799
02/06	4,305	145	-3.26%	718,426
02/05	4,450	150	3.49%	1,189,230