일자	종가	등락	등락률(%)	거래량
02/10	8,770	520	6.30%	912,652
02/07	8,250	350	-4.07%	1,084,042
02/06	8,600	1420	19.78%	6,001,831
02/05	7,180	80	1.13%	317,844
02/04	7,100	410	6.13%	610,228
02/03	6,690	510	-7.08%	411,179
01/31	7,200	10	0.14%	791,770
01/24	7,190	190	2.71%	950,519
01/23	7,000	890	14.57%	3,610,534
01/22	6,110	40	-0.65%	359,125