일자	종가	등락	등락률(%)	거래량
02/10	434	10	-2.25%	528,440
02/07	444	11	-2.42%	644,774
02/06	455	5	1.11%	253,626
02/05	450	5	1.12%	125,358
02/04	445	0	0.00%	193,396
02/03	445	5	1.14%	280,567
01/31	440	6	1.38%	169,924
01/24	434	0	0.00%	192,233
01/23	434	6	-1.36%	280,153
01/22	440	4	-0.90%	172,563