일자	종가	등락	등락률(%)	거래량
02/10	1,909	17	0.90%	50,094
02/07	1,892	33	-1.71%	71,194
02/06	1,925	4	0.21%	65,827
02/05	1,921	5	-0.26%	56,542
02/04	1,926	122	6.76%	104,319
02/03	1,804	70	-3.74%	87,038
01/31	1,874	4	-0.21%	104,089
01/24	1,878	137	-6.80%	308,916
01/23	2,015	105	5.50%	332,869
01/22	1,910	9	-0.47%	193,530