일자	종가	등락	등락률(%)	거래량
02/18	3,080	20	-0.65%	4,353
02/17	3,100	15	-0.48%	9,479
02/14	3,115	5	0.16%	12,820
02/13	3,110	25	-0.80%	4,420
02/12	3,135	5	0.16%	1,743
02/11	3,130	10	0.32%	2,115
02/10	3,120	20	0.65%	4,066
02/07	3,100	5	-0.16%	5,140
02/06	3,105	35	-1.11%	6,668
02/05	3,140	10	-0.32%	5,126