일자	종가	등락	등락률(%)	거래량
02/18	1,449	5	0.35%	87,211
02/17	1,444	8	-0.55%	125,800
02/14	1,452	7	-0.48%	88,498
02/13	1,459	6	-0.41%	55,761
02/12	1,465	26	-1.74%	158,105
02/11	1,491	6	0.40%	89,128
02/10	1,485	19	1.30%	85,188
02/07	1,466	4	-0.27%	52,669
02/06	1,470	25	-1.67%	215,416
02/05	1,495	6	0.40%	155,571