일자	종가	등락	등락률(%)	거래량
02/10	2,735	10	-0.36%	246,977
02/07	2,745	5	-0.18%	242,093
02/06	2,750	20	0.73%	2,292,954
02/05	2,730	25	-0.91%	122,433
02/04	2,755	125	4.75%	201,057
02/03	2,630	120	-4.36%	241,221
01/31	2,750	15	0.55%	179,566
01/24	2,735	20	0.74%	127,966
01/23	2,715	120	-4.23%	465,413
01/22	2,835	35	-1.22%	409,624