일자	종가	등락	등락률(%)	거래량
02/18	424	0	0.00%	105,298
02/17	424	3	0.71%	58,962
02/14	421	1	-0.24%	81,188
02/13	422	10	-2.31%	126,073
02/12	432	12	-2.70%	67,067
02/11	444	16	-3.48%	102,302
02/10	460	7	-1.50%	67,942
02/07	467	3	0.65%	69,392
02/06	464	1	-0.22%	35,763
02/05	465	4	-0.85%	52,284