일자	종가	등락	등락률(%)	거래량
02/10	141,000	4500	-3.09%	1,985
02/07	145,500	3600	2.54%	1,674
02/06	141,900	8900	6.69%	1,583
02/05	133,000	800	-0.60%	657
02/04	133,800	0	0.00%	584
02/03	133,800	1200	-0.89%	550
01/31	135,000	800	-0.59%	821
01/24	135,800	200	-0.15%	321
01/23	136,000	200	0.15%	159
01/22	135,800	600	0.44%	297