일자	종가	등락	등락률(%)	거래량
02/10	104,500	1300	1.26%	103,856
02/07	103,200	300	0.29%	120,473
02/06	102,900	2700	2.69%	103,919
02/05	100,200	400	0.40%	97,736
02/04	99,800	1000	-0.99%	72,833
02/03	100,800	600	-0.59%	70,589
01/31	101,400	4300	4.43%	111,287
01/24	97,100	1100	-1.12%	76,190
01/23	98,200	200	-0.20%	53,694
01/22	98,400	100	-0.10%	55,893