일자	종가	등락	등락률(%)	거래량
02/10	9,330	80	-0.85%	16,823
02/07	9,410	130	-1.36%	37,917
02/06	9,540	140	1.49%	23,800
02/05	9,400	210	2.29%	40,426
02/04	9,190	180	2.00%	19,912
02/03	9,010	210	-2.28%	54,170
01/31	9,220	350	-3.66%	39,861
01/24	9,570	130	1.38%	31,446
01/23	9,440	560	-5.60%	62,176
01/22	10,000	150	1.52%	50,581