일자	종가	등락	등락률(%)	거래량
02/18	37,600	50	0.13%	9,335
02/17	37,550	900	2.46%	9,323
02/14	36,650	300	-0.81%	4,037
02/13	36,950	900	2.50%	4,878
02/12	36,050	900	-2.44%	5,347
02/11	36,950	650	1.79%	5,542
02/10	36,300	900	-2.42%	7,955
02/07	37,200	1100	-2.87%	8,036
02/06	38,300	200	0.52%	6,981
02/05	38,100	400	1.06%	5,450