일자	종가	등락	등락률(%)	거래량
02/18	4,650	10	-0.21%	248,656
02/17	4,660	10	0.22%	429,489
02/14	4,650	30	0.65%	346,772
02/13	4,620	225	-4.64%	459,205
02/12	4,845	165	3.53%	1,350,220
02/11	4,680	35	-0.74%	368,175
02/10	4,715	160	-3.28%	269,700
02/07	4,875	145	-2.89%	194,619
02/06	5,020	20	0.40%	204,622
02/05	5,000	120	2.46%	289,390