일자	종가	등락	등락률(%)	거래량
02/10	2,820	40	1.44%	46,590
02/07	2,780	65	-2.28%	60,297
02/06	2,845	40	1.43%	58,795
02/05	2,805	65	-2.26%	57,822
02/04	2,870	160	5.90%	79,714
02/03	2,710	120	-4.24%	122,437
01/31	2,830	80	-2.75%	67,272
01/24	2,910	70	2.46%	55,886
01/23	2,840	110	-3.73%	113,412
01/22	2,950	35	-1.17%	66,283